Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 561.05 | 615.0 | 561.05 | 606.65 | 17.01 Thousand |
| 26 Feb, 2010 | 595.0 | 599.0 | 589.95 | 590.0 | 7900.00 |
| 25 Feb, 2010 | 593.5 | 595.0 | 585.0 | 593.55 | 12.32 Thousand |
| 24 Feb, 2010 | 589.95 | 591.95 | 583.35 | 585.7 | 4498.00 |
| 23 Feb, 2010 | 595.0 | 595.0 | 581.6 | 586.25 | 3713.00 |
| 22 Feb, 2010 | 590.1 | 606.85 | 580.0 | 587.1 | 9270.00 |
| 19 Feb, 2010 | 595.0 | 595.0 | 580.0 | 586.6 | 8192.00 |
| 18 Feb, 2010 | 594.75 | 595.0 | 580.25 | 591.75 | 16.77 Thousand |
| 17 Feb, 2010 | 566.0 | 588.35 | 560.0 | 573.65 | 14.74 Thousand |
| 16 Feb, 2010 | 550.0 | 563.0 | 550.0 | 558.85 | 2759.00 |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM