Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 635.0 | 655.8 | 625.0 | 651.4 | 32.5 Thousand |
| 30 Mar, 2010 | 608.65 | 645.0 | 596.05 | 635.15 | 14.39 Thousand |
| 29 Mar, 2010 | 615.0 | 618.85 | 591.0 | 606.75 | 12.14 Thousand |
| 26 Mar, 2010 | 607.3 | 619.9 | 605.0 | 613.05 | 14.01 Thousand |
| 25 Mar, 2010 | 606.5 | 620.0 | 605.0 | 606.0 | 5560.00 |
| 23 Mar, 2010 | 618.7 | 622.95 | 606.5 | 612.3 | 5346.00 |
| 22 Mar, 2010 | 616.0 | 623.9 | 592.65 | 618.7 | 26.13 Thousand |
| 19 Mar, 2010 | 621.05 | 641.05 | 621.0 | 626.75 | 6082.00 |
| 18 Mar, 2010 | 648.0 | 648.0 | 615.25 | 626.85 | 3111.00 |
| 17 Mar, 2010 | 641.0 | 649.8 | 638.0 | 646.3 | 4093.00 |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM