Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 682.85 | 718.0 | 672.5 | 695.05 | 40.89 Thousand |
| 15 Apr, 2010 | 650.0 | 738.0 | 645.15 | 682.85 | 86.8 Thousand |
| 13 Apr, 2010 | 652.8 | 652.8 | 635.55 | 640.45 | 1693.00 |
| 12 Apr, 2010 | 648.45 | 667.35 | 645.25 | 650.05 | 5859.00 |
| 09 Apr, 2010 | 675.0 | 694.35 | 640.55 | 647.45 | 8804.00 |
| 08 Apr, 2010 | 644.0 | 684.45 | 644.0 | 674.45 | 12.47 Thousand |
| 07 Apr, 2010 | 664.4 | 664.4 | 636.0 | 650.05 | 4564.00 |
| 06 Apr, 2010 | 650.0 | 669.8 | 650.0 | 653.45 | 2044.00 |
| 05 Apr, 2010 | 651.0 | 664.0 | 641.0 | 657.9 | 2066.00 |
| 01 Apr, 2010 | 684.55 | 684.55 | 641.0 | 651.2 | 2766.00 |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM