Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 767.5 | 815.0 | 767.5 | 805.3 | 9014.00 |
| 13 May, 2010 | 770.05 | 792.9 | 770.05 | 790.25 | 5736.00 |
| 12 May, 2010 | 774.25 | 792.9 | 771.1 | 777.9 | 3407.00 |
| 11 May, 2010 | 798.8 | 798.8 | 775.0 | 777.4 | 1033.00 |
| 10 May, 2010 | 790.0 | 804.0 | 776.55 | 792.85 | 6770.00 |
| 07 May, 2010 | 732.35 | 783.0 | 732.35 | 771.75 | 4301.00 |
| 06 May, 2010 | 768.5 | 785.0 | 768.5 | 780.35 | 8328.00 |
| 05 May, 2010 | 726.0 | 777.0 | 701.2 | 765.65 | 4864.00 |
| 04 May, 2010 | 800.0 | 804.85 | 765.25 | 770.45 | 2089.00 |
| 03 May, 2010 | 807.8 | 807.8 | 785.1 | 791.7 | 2980.00 |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM