Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 776.85 | 790.0 | 755.0 | 774.65 | 11.35 Thousand |
| 27 May, 2010 | 816.3 | 816.3 | 758.15 | 766.55 | 4043.00 |
| 26 May, 2010 | 768.05 | 798.0 | 766.3 | 791.1 | 6545.00 |
| 25 May, 2010 | 788.0 | 790.0 | 740.3 | 758.25 | 7841.00 |
| 24 May, 2010 | 857.0 | 857.0 | 765.8 | 793.95 | 6438.00 |
| 21 May, 2010 | 778.3 | 835.0 | 778.3 | 822.55 | 4819.00 |
| 20 May, 2010 | 850.0 | 907.75 | 815.0 | 821.95 | 6214.00 |
| 19 May, 2010 | 870.0 | 889.0 | 830.0 | 833.8 | 8320.00 |
| 18 May, 2010 | 850.0 | 912.0 | 850.0 | 860.35 | 32.06 Thousand |
| 17 May, 2010 | 778.1 | 874.0 | 778.1 | 845.5 | 18.6 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM