Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 832.0 | 843.85 | 810.55 | 819.9 | 5043.00 |
| 24 Jun, 2010 | 850.0 | 850.0 | 831.1 | 835.2 | 3329.00 |
| 23 Jun, 2010 | 816.0 | 864.0 | 816.0 | 841.4 | 41.57 Thousand |
| 22 Jun, 2010 | 824.0 | 838.0 | 816.5 | 823.8 | 15.94 Thousand |
| 21 Jun, 2010 | 834.65 | 843.95 | 805.5 | 827.05 | 115.18 Thousand |
| 18 Jun, 2010 | 830.0 | 835.0 | 797.1 | 802.95 | 7012.00 |
| 17 Jun, 2010 | 815.0 | 839.8 | 815.0 | 821.95 | 9967.00 |
| 16 Jun, 2010 | 788.0 | 852.4 | 786.0 | 817.1 | 78.77 Thousand |
| 15 Jun, 2010 | 784.9 | 790.0 | 772.0 | 786.1 | 14.7 Thousand |
| 14 Jun, 2010 | 742.1 | 799.0 | 742.1 | 777.1 | 91.72 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM