Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 753.55 | 754.0 | 731.0 | 738.7 | 3914.00 |
| 10 Jun, 2010 | 727.0 | 755.0 | 727.0 | 752.45 | 9604.00 |
| 09 Jun, 2010 | 769.0 | 769.0 | 725.3 | 739.15 | 34.92 Thousand |
| 08 Jun, 2010 | 740.0 | 777.95 | 739.95 | 747.95 | 52.73 Thousand |
| 07 Jun, 2010 | 720.1 | 757.0 | 700.0 | 737.4 | 6097.00 |
| 04 Jun, 2010 | 712.6 | 760.0 | 702.35 | 737.1 | 22.41 Thousand |
| 03 Jun, 2010 | 729.0 | 740.0 | 710.0 | 714.0 | 5700.00 |
| 02 Jun, 2010 | 718.3 | 727.0 | 704.0 | 718.6 | 3204.00 |
| 01 Jun, 2010 | 720.0 | 739.9 | 706.0 | 715.15 | 14.29 Thousand |
| 31 May, 2010 | 774.0 | 774.0 | 695.55 | 711.4 | 95.45 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM