Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 806.4 | 808.0 | 781.55 | 798.65 | 36.33 Thousand |
| 08 Jul, 2010 | 808.9 | 820.0 | 799.0 | 806.4 | 4452.00 |
| 07 Jul, 2010 | 821.0 | 821.0 | 791.05 | 794.15 | 44.27 Thousand |
| 06 Jul, 2010 | 792.1 | 821.1 | 792.1 | 815.05 | 115.5 Thousand |
| 05 Jul, 2010 | 790.0 | 813.9 | 788.2 | 791.45 | 3991.00 |
| 02 Jul, 2010 | 792.05 | 812.0 | 790.0 | 790.15 | 2291.00 |
| 01 Jul, 2010 | 783.0 | 806.0 | 783.0 | 793.85 | 3266.00 |
| 30 Jun, 2010 | 813.0 | 830.0 | 772.6 | 798.7 | 12.12 Thousand |
| 29 Jun, 2010 | 817.0 | 824.0 | 792.15 | 799.75 | 5959.00 |
| 28 Jun, 2010 | 825.0 | 829.9 | 810.1 | 814.65 | 2959.00 |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM