Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 911.0 | 988.0 | 907.2 | 949.8 | 172.86 Thousand |
| 05 Aug, 2010 | 941.45 | 950.0 | 904.1 | 910.25 | 139.81 Thousand |
| 04 Aug, 2010 | 874.65 | 957.0 | 874.65 | 941.45 | 291 Thousand |
| 03 Aug, 2010 | 874.0 | 905.0 | 866.25 | 878.75 | 150.57 Thousand |
| 02 Aug, 2010 | 814.65 | 884.0 | 814.65 | 874.65 | 134.28 Thousand |
| 30 Jul, 2010 | 825.0 | 837.9 | 809.0 | 813.0 | 108.96 Thousand |
| 29 Jul, 2010 | 800.05 | 842.0 | 800.05 | 832.4 | 35.28 Thousand |
| 28 Jul, 2010 | 814.0 | 828.0 | 795.05 | 801.0 | 17.04 Thousand |
| 27 Jul, 2010 | 825.0 | 834.7 | 807.1 | 813.0 | 13.77 Thousand |
| 26 Jul, 2010 | 823.0 | 836.8 | 820.0 | 820.9 | 24.17 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM