Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 1049.85 | 1084.4 | 1042.0 | 1059.6 | 81.49 Thousand |
| 19 Aug, 2010 | 1040.0 | 1069.7 | 1035.0 | 1047.9 | 162.87 Thousand |
| 18 Aug, 2010 | 985.0 | 1025.0 | 973.15 | 1009.6 | 140.65 Thousand |
| 17 Aug, 2010 | 985.45 | 994.0 | 952.5 | 985.65 | 76.45 Thousand |
| 16 Aug, 2010 | 975.0 | 1020.0 | 964.95 | 980.4 | 136.83 Thousand |
| 13 Aug, 2010 | 928.95 | 986.0 | 922.0 | 970.55 | 156.13 Thousand |
| 12 Aug, 2010 | 915.0 | 928.2 | 905.0 | 916.95 | 7001.00 |
| 11 Aug, 2010 | 940.0 | 942.0 | 908.1 | 915.6 | 14.55 Thousand |
| 10 Aug, 2010 | 950.0 | 961.9 | 926.0 | 933.0 | 18.2 Thousand |
| 09 Aug, 2010 | 959.95 | 974.7 | 942.7 | 953.6 | 41.37 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM