Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 838.9 | 850.05 | 824.2 | 828.4 | 39.15 Thousand |
| 22 Jul, 2010 | 835.0 | 855.0 | 815.6 | 838.95 | 172.16 Thousand |
| 21 Jul, 2010 | 868.0 | 879.9 | 824.0 | 829.95 | 145.54 Thousand |
| 20 Jul, 2010 | 848.4 | 909.0 | 848.4 | 857.25 | 778.28 Thousand |
| 19 Jul, 2010 | 810.0 | 824.7 | 804.0 | 809.05 | 11.55 Thousand |
| 16 Jul, 2010 | 836.0 | 839.95 | 814.0 | 816.15 | 18.94 Thousand |
| 15 Jul, 2010 | 848.0 | 856.9 | 827.0 | 833.3 | 21.96 Thousand |
| 14 Jul, 2010 | 854.6 | 887.65 | 840.0 | 847.0 | 204.52 Thousand |
| 13 Jul, 2010 | 808.0 | 832.9 | 784.0 | 817.45 | 33.98 Thousand |
| 12 Jul, 2010 | 798.85 | 805.0 | 791.0 | 793.0 | 5433.00 |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM