Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 1127.9 | 1164.7 | 1110.0 | 1135.0 | 312.06 Thousand |
| 02 Sep, 2010 | 1053.0 | 1175.0 | 1053.0 | 1116.7 | 383.95 Thousand |
| 01 Sep, 2010 | 1000.0 | 1058.8 | 1000.0 | 1050.25 | 46.3 Thousand |
| 31 Aug, 2010 | 1036.0 | 1043.75 | 994.1 | 999.55 | 25.04 Thousand |
| 30 Aug, 2010 | 1050.0 | 1068.0 | 1030.0 | 1044.25 | 20.86 Thousand |
| 27 Aug, 2010 | 1057.85 | 1095.0 | 1026.1 | 1040.5 | 68.82 Thousand |
| 26 Aug, 2010 | 1090.0 | 1090.0 | 1040.0 | 1057.65 | 37.29 Thousand |
| 25 Aug, 2010 | 1100.0 | 1160.0 | 1065.05 | 1100.55 | 68.45 Thousand |
| 24 Aug, 2010 | 1138.4 | 1152.75 | 1113.0 | 1122.85 | 75.71 Thousand |
| 23 Aug, 2010 | 1055.0 | 1250.0 | 1055.0 | 1123.45 | 193.07 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM