Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 1028.5 | 1044.0 | 1004.0 | 1035.45 | 15.53 Thousand |
| 01 Oct, 2010 | 1005.0 | 1018.0 | 999.0 | 1014.2 | 12.19 Thousand |
| 30 Sep, 2010 | 1004.0 | 1019.9 | 990.1 | 997.25 | 13.49 Thousand |
| 29 Sep, 2010 | 1030.0 | 1038.0 | 989.0 | 1000.35 | 29.05 Thousand |
| 28 Sep, 2010 | 1015.25 | 1035.0 | 1008.0 | 1021.7 | 31.71 Thousand |
| 27 Sep, 2010 | 975.4 | 1030.0 | 975.0 | 1009.0 | 45.53 Thousand |
| 24 Sep, 2010 | 980.0 | 1015.9 | 955.0 | 963.95 | 102.96 Thousand |
| 23 Sep, 2010 | 983.4 | 991.0 | 960.0 | 979.05 | 25.75 Thousand |
| 22 Sep, 2010 | 969.7 | 1007.8 | 965.25 | 975.75 | 57.48 Thousand |
| 21 Sep, 2010 | 1004.7 | 1014.0 | 953.7 | 964.4 | 82.73 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM