Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 1035.0 | 1047.95 | 998.25 | 1036.9 | 11.49 Thousand |
| 15 Oct, 2010 | 1071.0 | 1085.0 | 1025.4 | 1033.4 | 15.03 Thousand |
| 14 Oct, 2010 | 1002.35 | 1076.0 | 1002.35 | 1068.25 | 75.89 Thousand |
| 13 Oct, 2010 | 1021.05 | 1044.85 | 1020.05 | 1025.35 | 12.68 Thousand |
| 12 Oct, 2010 | 1017.0 | 1032.0 | 995.0 | 1026.15 | 24.17 Thousand |
| 11 Oct, 2010 | 1042.0 | 1042.0 | 1013.0 | 1017.6 | 7824.00 |
| 08 Oct, 2010 | 1050.0 | 1051.0 | 1016.5 | 1021.2 | 13.66 Thousand |
| 07 Oct, 2010 | 1012.0 | 1056.95 | 1011.0 | 1020.45 | 37.31 Thousand |
| 06 Oct, 2010 | 1032.8 | 1032.8 | 1012.35 | 1015.7 | 12.57 Thousand |
| 05 Oct, 2010 | 1030.0 | 1037.35 | 1015.0 | 1016.75 | 17.84 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM