Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 1045.0 | 1058.95 | 1025.0 | 1030.7 | 16.34 Thousand |
| 29 Oct, 2010 | 1041.15 | 1041.15 | 1007.4 | 1026.8 | 16 Thousand |
| 28 Oct, 2010 | 1040.0 | 1067.65 | 1036.05 | 1049.7 | 34.22 Thousand |
| 27 Oct, 2010 | 1065.0 | 1065.0 | 1025.0 | 1040.1 | 9870.00 |
| 26 Oct, 2010 | 1027.15 | 1070.0 | 1026.3 | 1060.7 | 22.81 Thousand |
| 25 Oct, 2010 | 1026.25 | 1073.0 | 1026.25 | 1036.3 | 26.51 Thousand |
| 22 Oct, 2010 | 1020.3 | 1045.0 | 1020.3 | 1043.7 | 6607.00 |
| 21 Oct, 2010 | 1025.0 | 1040.0 | 1025.0 | 1032.35 | 13.84 Thousand |
| 20 Oct, 2010 | 1039.05 | 1046.0 | 1011.15 | 1016.25 | 7500.00 |
| 19 Oct, 2010 | 1030.0 | 1064.8 | 1023.0 | 1026.75 | 19.86 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM