Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 937.95 | 1003.0 | 930.6 | 983.9 | 27.04 Thousand |
| 30 Nov, 2010 | 911.0 | 935.0 | 896.0 | 928.3 | 7620.00 |
| 29 Nov, 2010 | 885.05 | 919.9 | 885.0 | 908.55 | 39.18 Thousand |
| 26 Nov, 2010 | 951.0 | 960.0 | 876.1 | 913.6 | 32.01 Thousand |
| 25 Nov, 2010 | 992.35 | 1015.0 | 960.0 | 968.3 | 4883.00 |
| 24 Nov, 2010 | 1007.45 | 1019.0 | 995.0 | 996.55 | 1901.00 |
| 23 Nov, 2010 | 1023.0 | 1039.0 | 986.2 | 1002.65 | 12.06 Thousand |
| 22 Nov, 2010 | 995.0 | 1040.0 | 995.0 | 1036.1 | 10.95 Thousand |
| 19 Nov, 2010 | 1040.0 | 1040.0 | 995.15 | 1001.05 | 17.95 Thousand |
| 18 Nov, 2010 | 1040.0 | 1063.0 | 1025.0 | 1039.3 | 6164.00 |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM