Bayer Cropscience Limited (BAYERCROP)

INR 4507.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 987.2 988.0 923.55 928.25 5671.00
29 Dec, 2010 919.9 932.0 914.1 929.9 1678.00
28 Dec, 2010 910.2 930.0 910.0 919.75 1127.00
27 Dec, 2010 921.2 921.2 907.25 913.55 2169.00
24 Dec, 2010 906.0 935.95 906.0 910.45 3293.00
23 Dec, 2010 919.6 924.0 896.0 905.3 1759.00
22 Dec, 2010 915.05 919.95 895.0 910.25 3688.00
21 Dec, 2010 865.0 913.0 865.0 908.95 5025.00
20 Dec, 2010 861.4 889.95 861.2 874.1 3604.00
16 Dec, 2010 868.0 869.0 856.7 863.4 2760.00