Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 870.4 | 892.0 | 842.0 | 850.2 | 4322.00 |
| 12 Jan, 2011 | 861.4 | 890.0 | 856.0 | 867.4 | 145.72 Thousand |
| 11 Jan, 2011 | 871.95 | 884.9 | 855.0 | 864.35 | 3046.00 |
| 10 Jan, 2011 | 883.0 | 890.0 | 867.0 | 871.95 | 3680.00 |
| 07 Jan, 2011 | 900.0 | 909.4 | 875.0 | 879.85 | 8438.00 |
| 06 Jan, 2011 | 914.4 | 920.0 | 900.05 | 905.1 | 2757.00 |
| 05 Jan, 2011 | 904.0 | 924.9 | 894.55 | 919.2 | 18.64 Thousand |
| 04 Jan, 2011 | 927.4 | 944.9 | 886.2 | 898.35 | 9632.00 |
| 03 Jan, 2011 | 958.4 | 958.4 | 921.5 | 929.85 | 6212.00 |
| 31 Dec, 2010 | 935.0 | 950.0 | 925.0 | 942.95 | 7592.00 |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM