Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 683.9 | 737.0 | 683.9 | 730.55 | 2575.00 |
| 10 Feb, 2011 | 691.4 | 739.0 | 670.0 | 716.1 | 10.01 Thousand |
| 09 Feb, 2011 | 737.9 | 776.0 | 681.05 | 695.95 | 29.27 Thousand |
| 08 Feb, 2011 | 754.0 | 782.0 | 732.6 | 745.45 | 9876.00 |
| 07 Feb, 2011 | 761.0 | 787.3 | 760.05 | 761.3 | 1615.00 |
| 04 Feb, 2011 | 787.0 | 794.35 | 751.1 | 768.9 | 42.99 Thousand |
| 03 Feb, 2011 | 751.0 | 805.0 | 751.0 | 795.45 | 7505.00 |
| 02 Feb, 2011 | 732.4 | 779.0 | 732.4 | 758.1 | 10.51 Thousand |
| 01 Feb, 2011 | 722.0 | 748.95 | 722.0 | 738.3 | 2249.00 |
| 31 Jan, 2011 | 745.0 | 745.0 | 725.05 | 728.95 | 3073.00 |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM