Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2011 | 726.6 | 752.0 | 717.45 | 738.9 | 14.31 Thousand |
| 24 Feb, 2011 | 758.9 | 784.0 | 705.1 | 714.15 | 43.34 Thousand |
| 23 Feb, 2011 | 765.0 | 768.95 | 745.0 | 751.9 | 3559.00 |
| 22 Feb, 2011 | 746.4 | 778.5 | 745.1 | 754.15 | 6820.00 |
| 21 Feb, 2011 | 771.0 | 771.0 | 741.45 | 755.55 | 3292.00 |
| 18 Feb, 2011 | 775.05 | 784.95 | 761.2 | 767.25 | 3463.00 |
| 17 Feb, 2011 | 770.0 | 787.6 | 765.4 | 770.05 | 3326.00 |
| 16 Feb, 2011 | 777.4 | 809.75 | 777.0 | 784.2 | 2138.00 |
| 15 Feb, 2011 | 760.0 | 815.0 | 760.0 | 781.75 | 26.15 Thousand |
| 14 Feb, 2011 | 746.9 | 786.75 | 736.4 | 775.25 | 7127.00 |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM