Bayer Cropscience Limited (BAYERCROP)

INR 4507.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 928.45 936.9 906.0 916.9 8863.00
25 Mar, 2011 905.4 940.0 891.25 930.95 19.74 Thousand
24 Mar, 2011 922.9 923.0 890.2 904.75 10.58 Thousand
23 Mar, 2011 890.0 919.9 885.0 913.0 20.47 Thousand
22 Mar, 2011 853.0 895.0 853.0 881.65 31.74 Thousand
21 Mar, 2011 811.2 872.0 762.65 852.45 68.64 Thousand
18 Mar, 2011 824.0 839.95 810.0 831.85 8420.00
17 Mar, 2011 813.2 828.8 805.0 824.95 12.82 Thousand
16 Mar, 2011 814.1 829.0 811.65 816.4 7993.00
15 Mar, 2011 828.4 829.0 801.05 813.1 18.27 Thousand