Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 779.4 | 791.0 | 740.0 | 752.55 | 4586.00 |
| 27 Jan, 2011 | 769.0 | 799.0 | 746.05 | 774.95 | 23.34 Thousand |
| 25 Jan, 2011 | 787.4 | 815.0 | 776.0 | 781.2 | 6760.00 |
| 24 Jan, 2011 | 770.4 | 794.85 | 765.0 | 786.65 | 5902.00 |
| 21 Jan, 2011 | 790.0 | 796.0 | 760.0 | 765.0 | 3433.00 |
| 20 Jan, 2011 | 805.0 | 805.0 | 752.0 | 769.9 | 11.09 Thousand |
| 19 Jan, 2011 | 799.0 | 809.4 | 770.05 | 779.6 | 233.37 Thousand |
| 18 Jan, 2011 | 800.0 | 814.0 | 795.2 | 798.65 | 4012.00 |
| 17 Jan, 2011 | 824.0 | 830.0 | 781.65 | 807.2 | 8298.00 |
| 14 Jan, 2011 | 846.0 | 859.0 | 824.0 | 830.7 | 4305.00 |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM