Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 890.0 | 895.0 | 859.0 | 865.35 | 6475.00 |
| 14 Dec, 2010 | 915.95 | 915.95 | 875.0 | 883.15 | 7231.00 |
| 13 Dec, 2010 | 895.0 | 925.0 | 857.0 | 885.45 | 8090.00 |
| 10 Dec, 2010 | 816.0 | 899.0 | 790.0 | 887.55 | 46.23 Thousand |
| 09 Dec, 2010 | 953.2 | 961.9 | 742.0 | 793.95 | 376.48 Thousand |
| 08 Dec, 2010 | 950.0 | 980.0 | 907.7 | 922.8 | 20.23 Thousand |
| 07 Dec, 2010 | 941.0 | 975.0 | 941.0 | 961.1 | 5496.00 |
| 06 Dec, 2010 | 954.0 | 989.85 | 951.0 | 961.0 | 3265.00 |
| 03 Dec, 2010 | 1019.0 | 1019.0 | 941.0 | 957.65 | 13.11 Thousand |
| 02 Dec, 2010 | 990.0 | 1023.0 | 990.0 | 1000.35 | 10.73 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM