Bayer Cropscience Limited (BAYERCROP)

INR 4507.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 1070.0 1070.0 1020.0 1033.5 10.74 Thousand
15 Nov, 2010 1060.0 1098.0 1050.2 1072.3 5576.00
12 Nov, 2010 1119.8 1129.7 1075.0 1098.35 5770.00
11 Nov, 2010 1136.0 1145.0 1102.4 1109.7 10.47 Thousand
10 Nov, 2010 1165.0 1165.0 1125.0 1136.3 11.74 Thousand
09 Nov, 2010 1076.2 1164.95 1053.0 1158.65 38.99 Thousand
08 Nov, 2010 1140.0 1152.0 1105.1 1120.4 31.4 Thousand
04 Nov, 2010 1110.0 1119.2 1070.0 1106.75 49.74 Thousand
03 Nov, 2010 1027.0 1114.0 1027.0 1097.95 130.96 Thousand
02 Nov, 2010 1036.0 1054.0 1022.0 1025.75 8959.00