Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 1020.0 | 1040.0 | 991.4 | 999.4 | 24.48 Thousand |
| 17 Sep, 2010 | 1020.15 | 1041.0 | 1020.0 | 1023.4 | 15.04 Thousand |
| 16 Sep, 2010 | 1034.7 | 1065.0 | 1015.0 | 1020.15 | 32.71 Thousand |
| 15 Sep, 2010 | 1069.8 | 1086.0 | 1021.0 | 1028.05 | 34.07 Thousand |
| 14 Sep, 2010 | 1074.25 | 1110.0 | 1060.0 | 1063.15 | 24.79 Thousand |
| 13 Sep, 2010 | 1105.0 | 1118.9 | 1076.0 | 1077.35 | 40.34 Thousand |
| 09 Sep, 2010 | 1106.0 | 1122.8 | 1091.1 | 1097.5 | 16.4 Thousand |
| 08 Sep, 2010 | 1085.0 | 1120.0 | 1070.0 | 1105.75 | 71.96 Thousand |
| 07 Sep, 2010 | 1081.05 | 1136.95 | 1037.7 | 1100.1 | 59.59 Thousand |
| 06 Sep, 2010 | 1140.1 | 1162.7 | 1115.2 | 1123.45 | 56.48 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM