Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 810.0 | 815.0 | 792.05 | 799.7 | 4962.00 |
| 29 Apr, 2010 | 796.0 | 818.0 | 791.0 | 802.2 | 14.02 Thousand |
| 28 Apr, 2010 | 753.4 | 793.95 | 753.4 | 779.6 | 6775.00 |
| 27 Apr, 2010 | 808.0 | 812.95 | 774.0 | 780.0 | 10.92 Thousand |
| 26 Apr, 2010 | 814.95 | 827.0 | 795.25 | 807.45 | 10.38 Thousand |
| 23 Apr, 2010 | 805.0 | 818.0 | 792.1 | 802.6 | 18.2 Thousand |
| 22 Apr, 2010 | 805.0 | 841.1 | 770.0 | 787.75 | 55.3 Thousand |
| 21 Apr, 2010 | 765.0 | 809.0 | 753.0 | 796.7 | 49.95 Thousand |
| 20 Apr, 2010 | 707.6 | 760.0 | 707.6 | 750.2 | 57.69 Thousand |
| 19 Apr, 2010 | 677.0 | 715.0 | 677.0 | 708.2 | 24.37 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM