Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4553.5 | 4573.1 | 4516.7 | 4557.9 | 20.57 Thousand |
| 18 Nov, 2025 | 4579.0 | 4588.0 | 4500.0 | 4553.5 | 35.54 Thousand |
| 17 Nov, 2025 | 4488.0 | 4574.0 | 4460.7 | 4558.4 | 37.8 Thousand |
| 14 Nov, 2025 | 4452.1 | 4520.0 | 4434.8 | 4476.2 | 38.44 Thousand |
| 13 Nov, 2025 | 4545.9 | 4567.2 | 4497.0 | 4521.9 | 32.4 Thousand |
| 12 Nov, 2025 | 4510.6 | 4534.6 | 4431.0 | 4506.0 | 133.02 Thousand |
| 11 Nov, 2025 | 4622.0 | 4639.8 | 4489.0 | 4499.8 | 56.46 Thousand |
| 10 Nov, 2025 | 4600.4 | 4660.0 | 4578.0 | 4642.7 | 41.45 Thousand |
| 07 Nov, 2025 | 4744.7 | 4748.4 | 4584.5 | 4591.9 | 36.96 Thousand |
| 06 Nov, 2025 | 4825.0 | 4835.0 | 4725.0 | 4744.7 | 17.12 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM