Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 4897.0 | 4897.0 | 4764.9 | 4793.8 | 18.81 Thousand |
| 25 Apr, 2025 | 5020.9 | 5020.9 | 4783.5 | 4897.4 | 32.9 Thousand |
| 24 Apr, 2025 | 4968.0 | 5038.5 | 4934.0 | 4981.2 | 16.77 Thousand |
| 23 Apr, 2025 | 4901.0 | 4994.0 | 4856.9 | 4950.7 | 32.62 Thousand |
| 22 Apr, 2025 | 4917.2 | 4970.0 | 4881.0 | 4893.8 | 24.21 Thousand |
| 21 Apr, 2025 | 5005.1 | 5027.3 | 4878.0 | 4897.2 | 22.65 Thousand |
| 17 Apr, 2025 | 4899.5 | 5095.0 | 4822.9 | 4997.5 | 50.04 Thousand |
| 16 Apr, 2025 | 4800.0 | 4880.0 | 4798.6 | 4860.0 | 61.29 Thousand |
| 15 Apr, 2025 | 4884.0 | 4884.0 | 4780.6 | 4798.4 | 25.26 Thousand |
| 11 Apr, 2025 | 4768.0 | 4894.9 | 4738.1 | 4826.9 | 26.41 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA