Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5280.0 | 5445.0 | 5248.9 | 5394.1 | 29.76 Thousand |
| 21 Sep, 2023 | 5258.0 | 5343.0 | 5228.6 | 5260.2 | 32.1 Thousand |
| 20 Sep, 2023 | 5264.0 | 5271.8 | 5228.95 | 5260.15 | 32.1 Thousand |
| 19 Sep, 2023 | 5264.0 | 5271.8 | 5228.95 | 5260.15 | 13.3 Thousand |
| 18 Sep, 2023 | 5260.0 | 5295.0 | 5210.1 | 5220.15 | 21.11 Thousand |
| 17 Sep, 2023 | 5260.0 | 5295.0 | 5210.1 | 5220.15 | 21.11 Thousand |
| 15 Sep, 2023 | 5197.3 | 5249.0 | 5140.0 | 5162.95 | 33.17 Thousand |
| 14 Sep, 2023 | 5201.85 | 5254.0 | 5139.0 | 5170.1 | 33.17 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA