Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5303.15 | 5303.15 | 5218.0 | 5246.65 | 16.81 Thousand |
| 16 Oct, 2023 | 5278.25 | 5300.0 | 5240.6 | 5276.8 | 7842.00 |
| 15 Oct, 2023 | 5278.25 | 5300.0 | 5240.6 | 5276.8 | 4794.00 |
| 13 Oct, 2023 | 5265.7 | 5305.35 | 5244.95 | 5260.3 | 7306.00 |
| 12 Oct, 2023 | 5332.4 | 5345.0 | 5262.0 | 5276.65 | 27.93 Thousand |
| 11 Oct, 2023 | 5310.0 | 5385.0 | 5275.0 | 5295.9 | 27.93 Thousand |
| 10 Oct, 2023 | 5393.8 | 5407.9 | 5272.6 | 5330.0 | 8103.00 |
| 09 Oct, 2023 | 5252.65 | 5424.0 | 5225.55 | 5390.95 | 19.41 Thousand |
| 08 Oct, 2023 | 5252.65 | 5424.0 | 5225.55 | 5390.95 | 19.41 Thousand |
| 06 Oct, 2023 | 5317.45 | 5350.0 | 5270.0 | 5284.35 | 7107.00 |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA