Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5430.0 | 5521.95 | 5351.65 | 5383.25 | 23.91 Thousand |
| 08 Nov, 2023 | 5355.0 | 5538.0 | 5355.0 | 5408.85 | 53.59 Thousand |
| 07 Nov, 2023 | 5250.0 | 5440.0 | 5245.0 | 5353.45 | 53.59 Thousand |
| 06 Nov, 2023 | 5220.0 | 5394.8 | 5220.0 | 5242.9 | 121.78 Thousand |
| 05 Nov, 2023 | 5220.0 | 5394.8 | 5220.0 | 5242.9 | 121.78 Thousand |
| 03 Nov, 2023 | 4901.15 | 5288.8 | 4901.15 | 5192.8 | 221.71 Thousand |
| 02 Nov, 2023 | 4920.0 | 4955.1 | 4882.4 | 4905.2 | 221.71 Thousand |
| 01 Nov, 2023 | 4945.35 | 4945.35 | 4854.25 | 4916.45 | 4597.00 |
| 31 Oct, 2023 | 4910.5 | 4949.0 | 4902.55 | 4920.75 | 3881.00 |
| 30 Oct, 2023 | 4881.35 | 4916.1 | 4812.9 | 4886.1 | 4768.00 |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA