Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5858.05 | 5885.1 | 5758.0 | 5867.95 | 10.65 Thousand |
| 25 Jan, 2024 | 5986.15 | 5998.5 | 5805.05 | 5858.1 | 7950.00 |
| 24 Jan, 2024 | 5873.9 | 5999.0 | 5757.3 | 5979.1 | 24.81 Thousand |
| 23 Jan, 2024 | 5776.65 | 5849.6 | 5732.4 | 5810.1 | 10.47 Thousand |
| 19 Jan, 2024 | 5869.8 | 5884.35 | 5721.2 | 5754.1 | 7363.00 |
| 18 Jan, 2024 | 6000.0 | 6000.0 | 5679.5 | 5788.1 | 20.17 Thousand |
| 17 Jan, 2024 | 5990.0 | 6011.5 | 5882.2 | 5980.35 | 19.46 Thousand |
| 16 Jan, 2024 | 5783.3 | 5996.0 | 5781.05 | 5968.85 | 16.82 Thousand |
| 15 Jan, 2024 | 5841.6 | 5879.95 | 5750.0 | 5783.3 | 6965.00 |
| 12 Jan, 2024 | 5850.0 | 5878.9 | 5752.75 | 5797.35 | 5839.00 |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM