Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5334.0 | 5364.1 | 5255.55 | 5272.3 | 9583.00 |
| 22 Nov, 2023 | 5280.0 | 5375.0 | 5255.55 | 5310.45 | 9644.00 |
| 21 Nov, 2023 | 5340.05 | 5410.0 | 5255.55 | 5277.65 | 13.24 Thousand |
| 20 Nov, 2023 | 5397.85 | 5417.0 | 5325.0 | 5353.25 | 13.24 Thousand |
| 19 Nov, 2023 | 5397.85 | 5417.0 | 5325.0 | 5353.25 | 12.33 Thousand |
| 17 Nov, 2023 | 5510.0 | 5510.0 | 5327.05 | 5371.0 | 11.51 Thousand |
| 16 Nov, 2023 | 5545.0 | 5554.8 | 5440.0 | 5465.6 | 18.66 Thousand |
| 15 Nov, 2023 | 5510.0 | 5624.95 | 5421.8 | 5559.95 | 35.62 Thousand |
| 14 Nov, 2023 | 5510.0 | 5624.95 | 5421.8 | 5559.95 | 35.62 Thousand |
| 13 Nov, 2023 | 5490.0 | 5510.0 | 5425.0 | 5489.1 | 13.52 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA