Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5428.5 | 5555.65 | 5365.0 | 5476.3 | 22.38 Thousand |
| 06 Dec, 2023 | 5405.0 | 5464.0 | 5361.1 | 5400.05 | 22.18 Thousand |
| 05 Dec, 2023 | 5353.0 | 5429.95 | 5302.85 | 5410.5 | 16.2 Thousand |
| 04 Dec, 2023 | 5402.2 | 5432.95 | 5300.0 | 5315.3 | 7691.00 |
| 03 Dec, 2023 | 5402.2 | 5432.95 | 5300.0 | 5315.3 | 7691.00 |
| 01 Dec, 2023 | 5373.6 | 5445.0 | 5347.0 | 5373.95 | 7924.00 |
| 30 Nov, 2023 | 5235.25 | 5392.0 | 5223.25 | 5373.6 | 19.48 Thousand |
| 29 Nov, 2023 | 5258.6 | 5316.5 | 5200.0 | 5235.25 | 19.48 Thousand |
| 28 Nov, 2023 | 5262.75 | 5317.6 | 5214.0 | 5231.05 | 9517.00 |
| 27 Nov, 2023 | 5262.75 | 5317.6 | 5214.0 | 5231.05 | 8037.00 |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA