Bayer CropScience Limited (BAYERCROP.NS)

INR 4677.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 5408.0 5489.4 5361.05 5436.85 52.35 Thousand
17 Dec, 2023 5408.0 5489.4 5361.05 5436.85 52.35 Thousand
15 Dec, 2023 5361.05 5458.55 5360.4 5400.25 17.38 Thousand
14 Dec, 2023 5418.6 5465.9 5360.0 5384.4 12.31 Thousand
13 Dec, 2023 5445.4 5457.55 5338.4 5392.35 8356.00
12 Dec, 2023 5475.0 5500.0 5390.0 5418.35 5017.00
11 Dec, 2023 5425.0 5485.0 5226.75 5473.45 14.01 Thousand
10 Dec, 2023 5425.0 5485.0 5226.75 5473.45 14.01 Thousand
08 Dec, 2023 5487.0 5516.1 5365.0 5425.0 81.67 Thousand
07 Dec, 2023 5428.5 5555.65 5365.0 5476.3 22.38 Thousand