Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5850.0 | 5878.9 | 5752.75 | 5797.35 | 5839.00 |
| 11 Jan, 2024 | 5952.8 | 5984.95 | 5821.0 | 5850.8 | 12.24 Thousand |
| 10 Jan, 2024 | 5850.0 | 5965.0 | 5832.8 | 5952.75 | 42.15 Thousand |
| 09 Jan, 2024 | 5619.3 | 5890.75 | 5588.3 | 5837.5 | 50.92 Thousand |
| 08 Jan, 2024 | 5604.25 | 5636.0 | 5517.45 | 5613.35 | 12.35 Thousand |
| 07 Jan, 2024 | 5604.25 | 5636.0 | 5517.45 | 5613.35 | 12.35 Thousand |
| 05 Jan, 2024 | 5490.0 | 5600.0 | 5490.0 | 5592.25 | 21.55 Thousand |
| 04 Jan, 2024 | 5513.0 | 5575.0 | 5464.0 | 5490.75 | 70.7 Thousand |
| 03 Jan, 2024 | 5510.95 | 5549.9 | 5470.65 | 5513.8 | 65.4 Thousand |
| 02 Jan, 2024 | 5520.0 | 5582.8 | 5461.05 | 5483.6 | 22.55 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA