Bayer CropScience Limited (BAYERCROP.NS)

INR 4677.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5873.9 5999.0 5757.3 5979.1 24.81 Thousand
23 Jan, 2024 5776.65 5849.6 5732.4 5810.1 10.47 Thousand
22 Jan, 2024 5776.65 5849.6 5732.4 5810.1 10.47 Thousand
20 Jan, 2024 5754.1 5860.0 5754.1 5776.65 3368.00
19 Jan, 2024 5869.8 5884.35 5721.2 5754.1 7363.00
18 Jan, 2024 6000.0 6000.0 5679.5 5788.1 20.17 Thousand
17 Jan, 2024 5990.0 6011.5 5882.2 5980.35 19.46 Thousand
16 Jan, 2024 5783.3 5996.0 5781.05 5968.85 16.82 Thousand
15 Jan, 2024 5841.6 5879.95 5750.0 5783.3 6965.00
14 Jan, 2024 5841.6 5879.95 5750.0 5783.3 6965.00