Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5750.0 | 5837.85 | 5731.4 | 5794.9 | 12.23 Thousand |
| 06 Feb, 2024 | 5718.05 | 5814.0 | 5665.05 | 5726.95 | 12.73 Thousand |
| 05 Feb, 2024 | 5721.0 | 5819.1 | 5675.0 | 5718.05 | 19.57 Thousand |
| 04 Feb, 2024 | 5721.0 | 5819.1 | 5675.0 | 5718.05 | 19.57 Thousand |
| 02 Feb, 2024 | 5990.1 | 5990.1 | 5726.15 | 5788.65 | 109.36 Thousand |
| 01 Feb, 2024 | 6092.0 | 6093.0 | 5935.0 | 6067.4 | 19.65 Thousand |
| 31 Jan, 2024 | 5760.0 | 6166.0 | 5760.0 | 6002.05 | 53.89 Thousand |
| 30 Jan, 2024 | 5897.25 | 5926.8 | 5722.0 | 5753.75 | 9893.00 |
| 29 Jan, 2024 | 5858.05 | 5885.1 | 5758.0 | 5867.95 | 10.65 Thousand |
| 28 Jan, 2024 | 5858.05 | 5885.1 | 5758.0 | 5867.95 | 10.65 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA