Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5822.0 | 6141.3 | 5822.0 | 6116.25 | 17.83 Thousand |
| 18 Feb, 2024 | 5822.0 | 6141.3 | 5822.0 | 6116.25 | 17.83 Thousand |
| 16 Feb, 2024 | 5873.35 | 5918.45 | 5801.0 | 5852.05 | 6386.00 |
| 15 Feb, 2024 | 5950.05 | 5991.3 | 5825.0 | 5873.35 | 11.25 Thousand |
| 14 Feb, 2024 | 6008.6 | 6050.2 | 5912.0 | 5954.7 | 6625.00 |
| 13 Feb, 2024 | 5988.4 | 6058.0 | 5904.5 | 6024.05 | 28.41 Thousand |
| 12 Feb, 2024 | 5831.15 | 5995.0 | 5790.0 | 5958.35 | 22.63 Thousand |
| 11 Feb, 2024 | 5831.15 | 5995.0 | 5790.0 | 5958.35 | 22.63 Thousand |
| 09 Feb, 2024 | 5763.9 | 5845.0 | 5741.45 | 5831.15 | 6650.00 |
| 08 Feb, 2024 | 5794.95 | 5875.0 | 5742.2 | 5763.9 | 16.42 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA