Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5290.0 | 5318.0 | 4925.5 | 5030.15 | 34.8 Thousand |
| 12 Mar, 2024 | 5316.0 | 5446.5 | 5266.8 | 5286.1 | 13.05 Thousand |
| 11 Mar, 2024 | 5504.6 | 5522.9 | 5321.0 | 5346.55 | 14.54 Thousand |
| 10 Mar, 2024 | 5504.6 | 5522.9 | 5321.0 | 5346.55 | 14.54 Thousand |
| 07 Mar, 2024 | 5460.0 | 5565.0 | 5436.05 | 5475.8 | 9965.00 |
| 06 Mar, 2024 | 5505.0 | 5534.6 | 5450.0 | 5469.2 | 7997.00 |
| 05 Mar, 2024 | 5525.0 | 5629.85 | 5515.55 | 5522.0 | 7443.00 |
| 04 Mar, 2024 | 5700.0 | 5700.0 | 5515.55 | 5553.85 | 30.35 Thousand |
| 03 Mar, 2024 | 5700.0 | 5700.0 | 5515.55 | 5553.85 | 30.35 Thousand |
| 02 Mar, 2024 | 5714.0 | 5739.95 | 5628.05 | 5684.9 | 936.00 |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA