Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6507.95 | 6825.0 | 6502.2 | 6653.9 | 107.44 Thousand |
| 26 Jun, 2024 | 6416.0 | 6569.85 | 6301.0 | 6542.5 | 36.42 Thousand |
| 25 Jun, 2024 | 6504.0 | 6578.95 | 6322.6 | 6366.35 | 37.6 Thousand |
| 24 Jun, 2024 | 6496.95 | 6655.0 | 6280.95 | 6595.65 | 69.19 Thousand |
| 21 Jun, 2024 | 6250.0 | 6670.0 | 6250.0 | 6513.25 | 301.09 Thousand |
| 20 Jun, 2024 | 6168.3 | 6235.0 | 6100.0 | 6210.8 | 18.7 Thousand |
| 19 Jun, 2024 | 6138.55 | 6197.7 | 6114.6 | 6166.5 | 27.8 Thousand |
| 18 Jun, 2024 | 6139.8 | 6280.0 | 6068.15 | 6131.7 | 36.01 Thousand |
| 14 Jun, 2024 | 6145.0 | 6151.25 | 5980.0 | 6107.7 | 32.48 Thousand |
| 13 Jun, 2024 | 6080.0 | 6180.0 | 6066.0 | 6134.1 | 23.73 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM