Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4977.0 | 5193.6 | 4977.0 | 5101.6 | 11.01 Thousand |
| 25 Mar, 2024 | 4977.0 | 5193.6 | 4977.0 | 5101.6 | 11.01 Thousand |
| 22 Mar, 2024 | 5088.0 | 5115.85 | 5023.0 | 5079.0 | 13 Thousand |
| 21 Mar, 2024 | 5025.3 | 5087.75 | 4953.0 | 5065.3 | 16.93 Thousand |
| 20 Mar, 2024 | 5012.7 | 5039.0 | 4930.0 | 5025.3 | 6417.00 |
| 19 Mar, 2024 | 5078.3 | 5078.35 | 4982.1 | 5002.0 | 4278.00 |
| 18 Mar, 2024 | 4955.9 | 5149.0 | 4955.9 | 5078.3 | 12.22 Thousand |
| 17 Mar, 2024 | 4955.9 | 5149.0 | 4955.9 | 5078.3 | 12.22 Thousand |
| 15 Mar, 2024 | 5194.0 | 5224.95 | 4901.2 | 4983.9 | 49.72 Thousand |
| 14 Mar, 2024 | 5030.15 | 5148.05 | 5010.1 | 5080.85 | 8749.00 |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA