Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 5826.0 | 5839.9 | 5614.0 | 5645.65 | 14.15 Thousand |
| 19 Apr, 2024 | 5501.0 | 5814.25 | 5445.0 | 5716.9 | 63.29 Thousand |
| 18 Apr, 2024 | 5375.0 | 5579.95 | 5355.0 | 5552.2 | 15.29 Thousand |
| 17 Apr, 2024 | 5375.0 | 5579.95 | 5355.0 | 5552.2 | 15.29 Thousand |
| 16 Apr, 2024 | 5547.95 | 5550.0 | 5333.0 | 5365.65 | 135.73 Thousand |
| 15 Apr, 2024 | 5230.0 | 5818.0 | 5230.0 | 5496.05 | 71.67 Thousand |
| 14 Apr, 2024 | 5230.0 | 5818.0 | 5230.0 | 5496.05 | 71.67 Thousand |
| 12 Apr, 2024 | 5396.0 | 5525.95 | 5378.05 | 5475.9 | 27.88 Thousand |
| 11 Apr, 2024 | 5396.0 | 5525.95 | 5378.05 | 5475.9 | 27.88 Thousand |
| 10 Apr, 2024 | 5307.0 | 5441.9 | 5282.1 | 5397.2 | 40.17 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA