Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5291.0 | 5348.0 | 5234.0 | 5301.4 | 7296.00 |
| 13 May, 2024 | 5239.55 | 5269.7 | 5153.2 | 5218.0 | 11.43 Thousand |
| 12 May, 2024 | 5239.55 | 5269.7 | 5153.2 | 5218.0 | 11.43 Thousand |
| 10 May, 2024 | 5264.95 | 5286.65 | 5220.05 | 5239.55 | 5752.00 |
| 09 May, 2024 | 5414.75 | 5452.95 | 5225.05 | 5262.95 | 11.1 Thousand |
| 08 May, 2024 | 5381.4 | 5474.85 | 5305.55 | 5403.7 | 8832.00 |
| 07 May, 2024 | 5443.65 | 5443.75 | 5315.0 | 5392.35 | 11.41 Thousand |
| 06 May, 2024 | 5497.9 | 5518.7 | 5378.4 | 5432.6 | 11.35 Thousand |
| 05 May, 2024 | 5497.9 | 5518.7 | 5378.4 | 5432.6 | 11.35 Thousand |
| 03 May, 2024 | 5454.55 | 5588.0 | 5403.15 | 5462.4 | 16.59 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA