Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5304.85 | 5567.0 | 5302.0 | 5526.8 | 52.78 Thousand |
| 05 Jun, 2024 | 5098.95 | 5300.0 | 5085.55 | 5288.95 | 22.92 Thousand |
| 04 Jun, 2024 | 5150.0 | 5173.05 | 4926.6 | 5098.95 | 21.56 Thousand |
| 03 Jun, 2024 | 5100.0 | 5225.0 | 5076.2 | 5165.35 | 16.59 Thousand |
| 02 Jun, 2024 | 5100.0 | 5225.0 | 5076.2 | 5165.35 | 16.59 Thousand |
| 31 May, 2024 | 5057.0 | 5075.95 | 4949.0 | 5028.65 | 27.01 Thousand |
| 30 May, 2024 | 5020.0 | 5100.0 | 5000.0 | 5037.75 | 20.97 Thousand |
| 29 May, 2024 | 5244.0 | 5294.95 | 4950.1 | 4996.15 | 58.07 Thousand |
| 28 May, 2024 | 5201.0 | 5265.5 | 5151.0 | 5226.85 | 11 Thousand |
| 27 May, 2024 | 5281.0 | 5296.8 | 5180.0 | 5194.9 | 16.15 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA