Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 6138.55 | 6197.7 | 6114.6 | 6166.5 | 27.8 Thousand |
| 18 Jun, 2024 | 6139.8 | 6280.0 | 6068.15 | 6131.7 | 36.01 Thousand |
| 17 Jun, 2024 | 6139.8 | 6280.0 | 6068.15 | 6131.7 | 36.01 Thousand |
| 14 Jun, 2024 | 6145.0 | 6151.25 | 5980.0 | 6107.7 | 32.48 Thousand |
| 13 Jun, 2024 | 6080.0 | 6180.0 | 6066.0 | 6134.1 | 23.73 Thousand |
| 12 Jun, 2024 | 6070.1 | 6157.0 | 6000.0 | 6080.5 | 50.15 Thousand |
| 11 Jun, 2024 | 5890.0 | 6129.0 | 5890.0 | 6065.45 | 46.73 Thousand |
| 10 Jun, 2024 | 5699.1 | 5993.6 | 5620.05 | 5911.9 | 45.12 Thousand |
| 09 Jun, 2024 | 5699.1 | 5993.6 | 5620.05 | 5911.9 | 45.12 Thousand |
| 07 Jun, 2024 | 5522.55 | 5718.0 | 5480.0 | 5699.05 | 33.41 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA