Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6590.7 | 6617.5 | 6530.0 | 6559.5 | 6406.00 |
| 11 Jul, 2024 | 6589.35 | 6625.75 | 6515.0 | 6588.75 | 194.76 Thousand |
| 10 Jul, 2024 | 6623.1 | 6655.95 | 6483.8 | 6589.35 | 22.87 Thousand |
| 09 Jul, 2024 | 6666.0 | 6709.3 | 6555.55 | 6621.2 | 35.21 Thousand |
| 08 Jul, 2024 | 6568.0 | 6679.45 | 6568.0 | 6646.5 | 14.75 Thousand |
| 07 Jul, 2024 | 6568.0 | 6679.45 | 6568.0 | 6646.5 | 14.75 Thousand |
| 05 Jul, 2024 | 6565.8 | 6588.0 | 6500.05 | 6567.25 | 13.85 Thousand |
| 04 Jul, 2024 | 6522.25 | 6598.0 | 6446.0 | 6569.1 | 22.56 Thousand |
| 03 Jul, 2024 | 6615.05 | 6698.0 | 6402.0 | 6453.6 | 47.54 Thousand |
| 02 Jul, 2024 | 6697.05 | 6730.75 | 6502.3 | 6538.15 | 30.56 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA