Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6722.0 | 6740.0 | 6577.1 | 6627.35 | 39 Thousand |
| 23 Jul, 2024 | 6741.1 | 6774.2 | 6500.1 | 6691.95 | 77.78 Thousand |
| 22 Jul, 2024 | 6520.0 | 6804.65 | 6370.0 | 6705.85 | 132.81 Thousand |
| 21 Jul, 2024 | 6520.0 | 6804.65 | 6370.0 | 6705.85 | 132.81 Thousand |
| 19 Jul, 2024 | 6651.6 | 6666.05 | 6484.0 | 6529.55 | 31.49 Thousand |
| 18 Jul, 2024 | 6612.4 | 6754.45 | 6540.0 | 6643.0 | 43.67 Thousand |
| 17 Jul, 2024 | 6612.4 | 6754.45 | 6540.0 | 6643.0 | 43.67 Thousand |
| 16 Jul, 2024 | 6597.3 | 6630.0 | 6541.2 | 6560.0 | 11.28 Thousand |
| 15 Jul, 2024 | 6587.7 | 6655.0 | 6500.0 | 6570.8 | 81.14 Thousand |
| 14 Jul, 2024 | 6587.7 | 6655.0 | 6500.0 | 6582.9 | 81.14 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA