Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6230.1 | 6333.25 | 6044.0 | 6158.7 | 49.23 Thousand |
| 14 Aug, 2024 | 6200.0 | 6315.0 | 6167.8 | 6222.65 | 21.95 Thousand |
| 13 Aug, 2024 | 6455.55 | 6456.0 | 6197.6 | 6214.05 | 22.56 Thousand |
| 12 Aug, 2024 | 6600.0 | 6620.0 | 6321.85 | 6369.65 | 29.97 Thousand |
| 11 Aug, 2024 | 6600.0 | 6620.0 | 6321.85 | 6369.65 | 29.97 Thousand |
| 09 Aug, 2024 | 6350.0 | 6649.0 | 6350.0 | 6598.6 | 209.3 Thousand |
| 08 Aug, 2024 | 6960.0 | 7196.85 | 6903.35 | 6924.55 | 32.36 Thousand |
| 07 Aug, 2024 | 6767.7 | 6989.5 | 6739.2 | 6944.4 | 25.91 Thousand |
| 06 Aug, 2024 | 6637.0 | 6820.0 | 6637.0 | 6772.45 | 16.17 Thousand |
| 05 Aug, 2024 | 6800.0 | 6800.0 | 6560.0 | 6637.45 | 18.05 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA