Bayer CropScience Limited (BAYERCROP.NS)

INR 4677.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 6267.2 6475.5 6245.0 6380.7 34.74 Thousand
26 Aug, 2024 6303.45 6344.0 6250.0 6280.65 24.86 Thousand
25 Aug, 2024 6303.45 6344.0 6250.0 6280.65 24.86 Thousand
23 Aug, 2024 6307.35 6333.3 6250.0 6266.95 42.01 Thousand
22 Aug, 2024 6364.4 6397.8 6235.4 6299.3 126.2 Thousand
21 Aug, 2024 6267.75 6415.45 6250.05 6364.35 57.25 Thousand
20 Aug, 2024 6202.85 6301.0 6188.45 6225.1 117.91 Thousand
19 Aug, 2024 6200.0 6252.5 6140.0 6189.25 50.36 Thousand
18 Aug, 2024 6200.0 6252.5 6140.0 6189.25 50.36 Thousand
16 Aug, 2024 6230.1 6333.25 6044.0 6158.7 49.23 Thousand